function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[33.30,33.70,31.80,33.10]},{ x:'01/23/2024',y:[33.30,33.80,32.65,33.35]},{ x:'01/24/2024',y:[33.45,33.90,31.65,31.85]},{ x:'01/25/2024',y:[31.60,31.60,29.95,30.30]},{ x:'01/26/2024',y:[29.85,30.00,28.55,28.55]},{ x:'01/29/2024',y:[28.75,29.50,28.30,28.95]},{ x:'01/30/2024',y:[28.90,29.15,27.70,27.70]},{ x:'01/31/2024',y:[27.75,28.20,27.30,27.35]},{ x:'02/01/2024',y:[27.40,27.40,26.70,26.85]},{ x:'02/02/2024',y:[27.00,27.25,26.20,26.20]},{ x:'02/05/2024',y:[26.40,26.40,25.25,25.70]},{ x:'02/15/2024',y:[26.05,26.45,25.40,25.45]},{ x:'02/16/2024',y:[25.55,27.15,25.55,26.55]},{ x:'02/19/2024',y:[26.55,27.35,26.50,27.35]},{ x:'02/20/2024',y:[27.40,27.45,26.55,26.65]},{ x:'02/21/2024',y:[26.70,27.20,26.60,26.90]},{ x:'02/22/2024',y:[27.20,27.35,26.85,26.90]},{ x:'02/23/2024',y:[27.10,27.20,26.10,26.25]},{ x:'02/26/2024',y:[26.45,26.90,26.40,26.45]},{ x:'02/27/2024',y:[26.75,26.75,25.60,25.75]},{ x:'02/29/2024',y:[25.75,25.90,25.15,25.35]},{ x:'03/01/2024',y:[25.50,26.80,25.15,26.60]},{ x:'03/04/2024',y:[26.45,27.50,26.40,27.05]},{ x:'03/05/2024',y:[27.20,28.30,26.75,28.30]},{ x:'03/06/2024',y:[29.85,31.10,29.70,31.10]},{ x:'03/07/2024',y:[32.00,32.40,28.45,28.45]},{ x:'03/08/2024',y:[28.70,28.70,27.00,27.15]},{ x:'03/11/2024',y:[27.50,29.15,27.50,28.85]},{ x:'03/12/2024',y:[28.95,29.40,28.25,28.60]},{ x:'03/13/2024',y:[28.90,29.00,27.75,27.90]},{ x:'03/14/2024',y:[28.15,28.20,27.25,27.70]},{ x:'03/15/2024',y:[27.90,28.10,27.40,27.40]},{ x:'03/18/2024',y:[27.60,27.90,27.20,27.90]},{ x:'03/19/2024',y:[27.85,28.00,27.45,27.50]},{ x:'03/20/2024',y:[27.70,28.95,27.55,28.85]},{ x:'03/21/2024',y:[28.55,28.65,28.20,28.35]},{ x:'03/22/2024',y:[28.50,28.90,27.85,27.85]},{ x:'03/25/2024',y:[28.15,28.70,27.75,28.40]},{ x:'03/26/2024',y:[28.80,28.80,27.50,27.60]},{ x:'03/27/2024',y:[27.80,28.10,27.45,27.70]},{ x:'03/28/2024',y:[28.10,28.10,27.55,27.60]},{ x:'03/29/2024',y:[27.80,28.05,27.15,27.15]},{ x:'04/01/2024',y:[27.25,27.55,27.15,27.30]},{ x:'04/02/2024',y:[27.50,27.75,27.30,27.30]},{ x:'04/03/2024',y:[27.30,27.60,27.00,27.50]},{ x:'04/08/2024',y:[27.50,27.95,27.50,27.85]},{ x:'04/09/2024',y:[25.80,26.00,25.10,25.40]},{ x:'04/10/2024',y:[25.35,25.75,25.20,25.70]},{ x:'04/11/2024',y:[25.70,25.70,25.15,25.25]},{ x:'04/12/2024',y:[25.30,25.40,25.10,25.15]},{ x:'04/15/2024',y:[25.10,25.10,24.55,24.55]},{ x:'04/16/2024',y:[24.30,24.30,23.50,23.70]},{ x:'04/17/2024',y:[24.05,24.25,23.85,23.90]},{ x:'04/18/2024',y:[23.90,24.25,23.55,23.90]},{ x:'04/19/2024',y:[23.85,23.85,22.50,23.30]},{ x:'04/22/2024',y:[23.10,23.40,22.80,22.90]},{ x:'04/23/2024',y:[22.95,23.30,22.65,22.90]},{ x:'04/24/2024',y:[23.00,23.90,23.00,23.75]},{ x:'04/25/2024',y:[23.90,24.30,23.85,23.90]},{ x:'04/26/2024',y:[24.20,24.20,23.60,23.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8034 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());